Soc. Generale Put 3400 BKNG 20.09.../ DE000SW3X819 /
| 9/6/2024 9:49:46 PM | Chg. -0.002 | Volume | Bid9:58:13 PM | Ask9:58:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.072EUR | -2.70% | 0 Turnover: 0.000 |
0.066Bid Size: 10,000 | 0.081Ask Size: 10,000 | 0.084 | 0.006 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:49:46 PM | 0.072 | 0 |
| 9/6/2024 | 9:18:48 PM | 0.078 | 0 |
| 9/6/2024 | 8:08:15 PM | 0.074 | 0 |
| 9/6/2024 | 7:06:12 PM | 0.084 | 0 |
| 9/6/2024 | 6:04:07 PM | 0.073 | 0 |
| 9/6/2024 | 6:00:10 PM | 0.074 | 0 |
| 9/6/2024 | 4:51:29 PM | 0.057 | 0 |
| 9/6/2024 | 4:00:47 PM | 0.056 | 0 |
| 9/6/2024 | 3:35:17 PM | 0.047 | 0 |
| 9/6/2024 | 2:59:25 PM | 0.044 | 0 |
| 9/6/2024 | 2:35:00 PM | 0.006 | 0 |
| 9/6/2024 | 1:24:14 PM | 0.027 | 0 |
| 9/6/2024 | 12:13:57 PM | 0.021 | 0 |
All quotes in EUR
