Soc. Generale Put 340 2FE 20.06.2.../ DE000SW99591 /
| 7/16/2024 12:16:03 PM | Chg. +0.070 | Volume | Bid12:55:59 PM | Ask12:55:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.670EUR | +4.38% | 0 Turnover: 0.000 |
1.700Bid Size: 20,000 | 1.750Ask Size: 20,000 | 1.780 | 1.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 12:16:03 PM | 1.670 | 0 |
| 7/16/2024 | 11:03:09 AM | 1.700 | 0 |
| 7/16/2024 | 9:57:11 AM | 1.780 | 0 |
| 7/16/2024 | 8:56:25 AM | 1.640 | 0 |
| 7/16/2024 | 8:25:59 AM | 1.630 | 0 |
| 7/15/2024 | 9:43:59 PM | 1.600 | 0 |
| 7/15/2024 | 9:23:59 PM | 1.590 | 0 |
| 7/15/2024 | 8:09:33 PM | 1.610 | 0 |
| 7/15/2024 | 7:05:08 PM | 1.610 | 0 |
| 7/15/2024 | 5:53:45 PM | 1.600 | 0 |
| 7/15/2024 | 4:37:39 PM | 1.580 | 0 |
| 7/15/2024 | 3:37:10 PM | 1.550 | 0 |
| 7/15/2024 | 2:31:21 PM | 1.520 | 0 |
All quotes in EUR
