Soc. Generale Put 340 2FE 20.06.2.../ DE000SW99591 /
| 17/09/2024 13:19:57 | Chg. -0.050 | Volume | Bid14:31:14 | Ask14:31:14 | High | Low |
|---|---|---|---|---|---|---|
| 1.170EUR | -4.10% | 0 Turnover: 0.000 |
1.160Bid Size: 15,000 | 1.190Ask Size: 15,000 | 1.210 | 1.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 13:19:57 | 1.170 | 0 |
| 17/09/2024 | 12:18:04 | 1.170 | 0 |
| 17/09/2024 | 11:02:51 | 1.170 | 0 |
| 17/09/2024 | 10:49:47 | 1.160 | 0 |
| 17/09/2024 | 09:56:27 | 1.180 | 0 |
| 17/09/2024 | 09:26:58 | 1.180 | 0 |
| 17/09/2024 | 08:55:55 | 1.210 | 0 |
| 16/09/2024 | 21:43:31 | 1.220 | 0 |
| 16/09/2024 | 21:08:43 | 1.220 | 0 |
| 16/09/2024 | 20:02:50 | 1.220 | 0 |
| 16/09/2024 | 18:59:06 | 1.220 | 0 |
| 16/09/2024 | 17:53:06 | 1.230 | 0 |
| 16/09/2024 | 17:31:54 | 1.220 | 0 |
All quotes in EUR
