Soc. Generale Put 3200 S&P 500 In.../ DE000SQ4SX18 /
| 23/08/2024 21:50:28 | Chg. -0.010 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | -3.03% | 0 Turnover: 0.000 |
0.310Bid Size: 30,000 | 0.330Ask Size: 30,000 | 0.330 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:50:28 | 0.320 | 0 |
| 23/08/2024 | 21:27:05 | 0.320 | 0 |
| 23/08/2024 | 20:21:56 | 0.320 | 0 |
| 23/08/2024 | 19:10:29 | 0.320 | 0 |
| 23/08/2024 | 18:03:13 | 0.320 | 0 |
| 23/08/2024 | 17:08:51 | 0.320 | 0 |
| 23/08/2024 | 16:46:43 | 0.320 | 0 |
| 23/08/2024 | 15:32:42 | 0.330 | 0 |
| 23/08/2024 | 14:16:45 | 0.320 | 0 |
| 23/08/2024 | 13:12:53 | 0.320 | 0 |
| 23/08/2024 | 12:49:30 | 0.320 | 0 |
| 23/08/2024 | 12:12:42 | 0.330 | 0 |
| 23/08/2024 | 11:01:34 | 0.330 | 0 |
All quotes in EUR
