Soc. Generale Put 3200 AZO 20.09..../ DE000SY0AN34 /
| 7/17/2024 1:48:41 PM | Chg. -0.230 | Volume | Bid1:55:14 PM | Ask1:55:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.980EUR | -10.41% | 0 Turnover: 0.000 |
1.970Bid Size: 1,600 | 2.350Ask Size: 1,600 | 2.030 | 1.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 1:48:41 PM | 1.980 | 0 |
| 7/17/2024 | 1:15:04 PM | 1.980 | 0 |
| 7/17/2024 | 12:11:10 PM | 1.970 | 0 |
| 7/17/2024 | 10:55:16 AM | 1.990 | 0 |
| 7/17/2024 | 10:42:48 AM | 2.000 | 0 |
| 7/17/2024 | 9:48:56 AM | 1.990 | 0 |
| 7/17/2024 | 9:32:27 AM | 2.010 | 0 |
| 7/17/2024 | 8:46:31 AM | 2.030 | 0 |
| 7/16/2024 | 9:39:08 PM | 2.210 | 0 |
| 7/16/2024 | 9:24:58 PM | 2.150 | 0 |
| 7/16/2024 | 8:23:52 PM | 2.210 | 0 |
| 7/16/2024 | 7:11:16 PM | 2.270 | 0 |
| 7/16/2024 | 6:09:04 PM | 2.340 | 0 |
All quotes in EUR
