Soc. Generale Put 32 WIB 20.12.20.../ DE000SU9M274 /
| 8/5/2024 8:54:57 AM | Chg. +0.030 | Volume | Bid9:18:06 AM | Ask9:18:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | +6.52% | 0 Turnover: 0.000 |
0.540Bid Size: 20,000 | 0.550Ask Size: 20,000 | 0.500 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 8:54:57 AM | 0.490 | 0 |
| 8/5/2024 | 8:40:37 AM | 0.500 | 0 |
| 8/2/2024 | 9:42:04 PM | 0.460 | 0 |
| 8/2/2024 | 8:21:34 PM | 0.460 | 0 |
| 8/2/2024 | 7:08:50 PM | 0.460 | 0 |
| 8/2/2024 | 6:02:36 PM | 0.460 | 0 |
| 8/2/2024 | 5:27:21 PM | 0.470 | 0 |
| 8/2/2024 | 5:22:03 PM | 0.470 | 0 |
| 8/2/2024 | 5:01:46 PM | 0.460 | 0 |
| 8/2/2024 | 4:21:26 PM | 0.410 | 0 |
| 8/2/2024 | 3:47:37 PM | 0.400 | 0 |
| 8/2/2024 | 2:40:30 PM | 0.390 | 0 |
| 8/2/2024 | 1:34:59 PM | 0.370 | 0 |
All quotes in EUR
