Soc. Generale Put 32 POST 20.12.2.../ DE000SU9MZ43 /
| 10/7/2024 9:28:26 AM | Chg. +0.010 | Volume | Bid10/7/2024 | Ask10/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | +3.85% | 0 Turnover: 0.000 |
0.270Bid Size: 10,000 | 0.290Ask Size: 10,000 | 0.270 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:28:26 AM | 0.270 | 0 |
| 10/7/2024 | 8:45:09 AM | 0.260 | 0 |
| 10/4/2024 | 9:45:46 PM | 0.260 | 0 |
| 10/4/2024 | 8:33:00 PM | 0.260 | 0 |
| 10/4/2024 | 7:23:52 PM | 0.260 | 0 |
| 10/4/2024 | 6:20:25 PM | 0.260 | 0 |
| 10/4/2024 | 5:05:21 PM | 0.260 | 0 |
| 10/4/2024 | 3:49:14 PM | 0.260 | 0 |
| 10/4/2024 | 2:39:55 PM | 0.260 | 0 |
| 10/4/2024 | 1:24:28 PM | 0.260 | 0 |
| 10/4/2024 | 12:13:02 PM | 0.260 | 0 |
| 10/4/2024 | 11:08:55 AM | 0.260 | 0 |
| 10/4/2024 | 9:56:17 AM | 0.260 | 0 |
All quotes in EUR
