Soc. Generale Put 32 COK 20.12.20.../ DE000SY0D8Z3 /
| 15/08/2024 17:10:00 | Chg. -0.010 | Volume | Bid17:30:08 | Ask17:30:08 | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | -2.00% | - Turnover: - |
0.480Bid Size: 8,000 | 0.500Ask Size: 8,000 | 0.500 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 17:10:00 | 0.490 | 0 |
| 15/08/2024 | 16:09:38 | 0.480 | 0 |
| 15/08/2024 | 15:07:59 | 0.460 | 0 |
| 15/08/2024 | 14:13:36 | 0.490 | 0 |
| 15/08/2024 | 13:09:57 | 0.500 | 0 |
| 15/08/2024 | 12:12:56 | 0.500 | 0 |
| 15/08/2024 | 11:11:36 | 0.500 | 0 |
| 15/08/2024 | 08:52:08 | 0.500 | 0 |
| 14/08/2024 | 18:14:24 | 0.500 | 0 |
| 14/08/2024 | 17:09:55 | 0.490 | 0 |
| 14/08/2024 | 16:09:48 | 0.490 | 0 |
| 14/08/2024 | 15:08:52 | 0.470 | 0 |
| 14/08/2024 | 14:13:56 | 0.470 | 0 |
All quotes in EUR
