Soc. Generale Put 32 COK 20.12.20.../ DE000SY0D8Z3 /
| 8/15/2024 4:09:38 PM | Chg. -0.020 | Volume | Bid4:34:10 PM | Ask4:34:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | -4.00% | - Turnover: - |
0.480Bid Size: 10,000 | 0.490Ask Size: 10,000 | 0.500 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 4:09:38 PM | 0.480 | 0 |
| 8/15/2024 | 3:07:59 PM | 0.460 | 0 |
| 8/15/2024 | 2:13:36 PM | 0.490 | 0 |
| 8/15/2024 | 1:09:57 PM | 0.500 | 0 |
| 8/15/2024 | 12:12:56 PM | 0.500 | 0 |
| 8/15/2024 | 11:11:36 AM | 0.500 | 0 |
| 8/15/2024 | 8:52:08 AM | 0.500 | 0 |
| 8/14/2024 | 6:14:24 PM | 0.500 | 0 |
| 8/14/2024 | 5:09:55 PM | 0.490 | 0 |
| 8/14/2024 | 4:09:48 PM | 0.490 | 0 |
| 8/14/2024 | 3:08:52 PM | 0.470 | 0 |
| 8/14/2024 | 2:13:56 PM | 0.470 | 0 |
| 8/14/2024 | 1:12:17 PM | 0.470 | 0 |
All quotes in EUR
