Soc. Generale Put 32 CMG 20.09.20.../ DE000SW3X9L8 /
| 12/07/2024 21:46:29 | Chg. -0.003 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 0.015EUR | -16.67% | 0 Turnover: 0.000 |
0.014Bid Size: 10,000 | 0.040Ask Size: 10,000 | 0.033 | 0.001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:46:29 | 0.015 | 0 |
| 12/07/2024 | 20:54:00 | 0.017 | 0 |
| 12/07/2024 | 19:49:36 | 0.027 | 0 |
| 12/07/2024 | 18:34:43 | 0.033 | 0 |
| 12/07/2024 | 17:34:33 | 0.030 | 0 |
| 12/07/2024 | 16:29:26 | 0.024 | 0 |
| 12/07/2024 | 15:25:29 | 0.001 | 0 |
| 12/07/2024 | 14:13:40 | 0.001 | 0 |
| 12/07/2024 | 13:08:36 | 0.001 | 0 |
| 12/07/2024 | 12:06:33 | 0.001 | 0 |
| 12/07/2024 | 11:01:49 | 0.001 | 0 |
| 12/07/2024 | 09:55:07 | 0.001 | 0 |
| 12/07/2024 | 08:59:54 | 0.001 | 0 |
All quotes in EUR
