Soc. Generale Put 30 SGM 21.03.20.../ DE000SU79Z76 /
| 09/08/2024 21:50:06 | Chg. +0.010 | Volume | Bid09/08/2024 | Ask09/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | +2.08% | 0 Turnover: 0.000 |
0.490Bid Size: 10,000 | 0.500Ask Size: 10,000 | 0.500 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:50:06 | 0.490 | 0 |
| 09/08/2024 | 21:19:30 | 0.480 | 0 |
| 09/08/2024 | 20:10:43 | 0.490 | 0 |
| 09/08/2024 | 18:54:12 | 0.500 | 0 |
| 09/08/2024 | 17:44:49 | 0.500 | 0 |
| 09/08/2024 | 16:52:35 | 0.490 | 0 |
| 09/08/2024 | 16:36:09 | 0.500 | 0 |
| 09/08/2024 | 15:57:38 | 0.500 | 0 |
| 09/08/2024 | 15:26:51 | 0.500 | 0 |
| 09/08/2024 | 14:20:36 | 0.500 | 0 |
| 09/08/2024 | 13:13:34 | 0.480 | 0 |
| 09/08/2024 | 12:05:12 | 0.480 | 0 |
| 09/08/2024 | 11:02:36 | 0.470 | 0 |
All quotes in EUR
