Soc. Generale Put 30 PINS 21.03.2.../ DE000SU6Q3A4 /
| 8/30/2024 9:40:47 PM | Chg. -0.030 | Volume | Bid9:50:01 PM | Ask9:50:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | -10.00% | 0 Turnover: 0.000 |
0.270Bid Size: 250,000 | 0.280Ask Size: 250,000 | 0.290 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:47 PM | 0.270 | 0 |
| 8/30/2024 | 8:23:00 PM | 0.280 | 0 |
| 8/30/2024 | 7:13:20 PM | 0.280 | 0 |
| 8/30/2024 | 6:03:09 PM | 0.280 | 0 |
| 8/30/2024 | 4:53:49 PM | 0.280 | 0 |
| 8/30/2024 | 3:50:39 PM | 0.280 | 0 |
| 8/30/2024 | 2:41:48 PM | 0.290 | 0 |
| 8/30/2024 | 1:37:44 PM | 0.290 | 0 |
| 8/30/2024 | 12:23:09 PM | 0.290 | 0 |
| 8/30/2024 | 11:10:06 AM | 0.290 | 0 |
| 8/30/2024 | 10:01:13 AM | 0.280 | 0 |
| 8/30/2024 | 8:56:12 AM | 0.290 | 0 |
| 8/29/2024 | 9:47:28 PM | 0.300 | 0 |
All quotes in EUR
