Soc. Generale Put 30 PFE 16.08.20.../ DE000SY0ZYB4 /
| 7/16/2024 9:42:53 PM | Chg. -0.020 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.130EUR | -13.33% | 0 Turnover: 0.000 |
0.130Bid Size: 35,000 | 0.140Ask Size: 35,000 | 0.150 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:42:53 PM | 0.130 | 0 |
| 7/16/2024 | 9:06:36 PM | 0.130 | 0 |
| 7/16/2024 | 7:59:11 PM | 0.130 | 0 |
| 7/16/2024 | 6:55:40 PM | 0.140 | 0 |
| 7/16/2024 | 5:47:45 PM | 0.140 | 0 |
| 7/16/2024 | 4:32:31 PM | 0.130 | 0 |
| 7/16/2024 | 3:30:14 PM | 0.140 | 0 |
| 7/16/2024 | 2:27:05 PM | 0.140 | 0 |
| 7/16/2024 | 1:12:30 PM | 0.150 | 0 |
| 7/16/2024 | 12:10:19 PM | 0.150 | 0 |
| 7/16/2024 | 11:02:39 AM | 0.150 | 0 |
| 7/16/2024 | 10:02:58 AM | 0.150 | 0 |
| 7/16/2024 | 9:54:08 AM | 0.150 | 0 |
All quotes in EUR
