Soc. Generale Put 30 PFE 16.08.20.../ DE000SY0ZYB4 /
| 16/07/2024 21:42:53 | Chg. -0.020 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 0.130EUR | -13.33% | 0 Turnover: 0.000 |
0.130Bid Size: 35,000 | 0.140Ask Size: 35,000 | 0.150 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:42:53 | 0.130 | 0 |
| 16/07/2024 | 21:06:36 | 0.130 | 0 |
| 16/07/2024 | 19:59:11 | 0.130 | 0 |
| 16/07/2024 | 18:55:40 | 0.140 | 0 |
| 16/07/2024 | 17:47:45 | 0.140 | 0 |
| 16/07/2024 | 16:32:31 | 0.130 | 0 |
| 16/07/2024 | 15:30:14 | 0.140 | 0 |
| 16/07/2024 | 14:27:05 | 0.140 | 0 |
| 16/07/2024 | 13:12:30 | 0.150 | 0 |
| 16/07/2024 | 12:10:19 | 0.150 | 0 |
| 16/07/2024 | 11:02:39 | 0.150 | 0 |
| 16/07/2024 | 10:02:58 | 0.150 | 0 |
| 16/07/2024 | 09:54:08 | 0.150 | 0 |
All quotes in EUR
