Soc. Generale Put 30 POST 20.12.2.../ DE000SU9MZ35 /
| 8/30/2024 8:58:09 AM | Chg. -0.010 | Volume | Bid9:05:46 AM | Ask9:05:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | -5.26% | 0 Turnover: 0.000 |
0.170Bid Size: 10,000 | 0.190Ask Size: 10,000 | 0.180 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 8:58:09 AM | 0.180 | 0 |
| 8/29/2024 | 9:50:09 PM | 0.190 | 0 |
| 8/29/2024 | 9:10:55 PM | 0.190 | 0 |
| 8/29/2024 | 7:55:13 PM | 0.190 | 0 |
| 8/29/2024 | 6:40:53 PM | 0.180 | 0 |
| 8/29/2024 | 5:31:46 PM | 0.180 | 0 |
| 8/29/2024 | 4:38:03 PM | 0.180 | 0 |
| 8/29/2024 | 4:28:29 PM | 0.180 | 0 |
| 8/29/2024 | 3:53:20 PM | 0.180 | 0 |
| 8/29/2024 | 3:31:04 PM | 0.170 | 0 |
| 8/29/2024 | 3:22:55 PM | 0.170 | 0 |
| 8/29/2024 | 2:09:18 PM | 0.170 | 0 |
| 8/29/2024 | 1:01:23 PM | 0.170 | 0 |
All quotes in EUR
