Soc. Generale Put 30 G1A 20.06.20.../ DE000SY2CDN8 /
| 8/6/2024 4:47:13 PM | Chg. +0.021 | Volume | Bid5:09:32 PM | Ask5:09:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.110EUR | +23.60% | 0 Turnover: 0.000 |
0.120Bid Size: 30,000 | 0.130Ask Size: 30,000 | 0.130 | 0.077 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 4:47:13 PM | 0.110 | 0 |
| 8/6/2024 | 3:39:27 PM | 0.120 | 0 |
| 8/6/2024 | 2:32:37 PM | 0.130 | 0 |
| 8/6/2024 | 1:32:10 PM | 0.110 | 0 |
| 8/6/2024 | 12:26:38 PM | 0.090 | 0 |
| 8/6/2024 | 11:11:18 AM | 0.090 | 0 |
| 8/6/2024 | 9:58:41 AM | 0.077 | 0 |
| 8/6/2024 | 9:58:07 AM | 0.078 | 0 |
| 8/6/2024 | 8:56:31 AM | 0.086 | 0 |
| 8/5/2024 | 9:40:44 PM | 0.089 | 0 |
| 8/5/2024 | 9:17:33 PM | 0.089 | 0 |
| 8/5/2024 | 8:10:40 PM | 0.089 | 0 |
| 8/5/2024 | 7:04:32 PM | 0.089 | 0 |
All quotes in EUR
