Soc. Generale Put 30 FRE 19.12.20.../ DE000SW94NF6 /
| 02/08/2024 21:43:50 | Chg. +0.030 | Volume | Bid02/08/2024 | Ask02/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | +10.00% | 0 Turnover: 0.000 |
0.330Bid Size: 30,000 | 0.340Ask Size: 30,000 | 0.330 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:43:50 | 0.330 | 0 |
| 02/08/2024 | 21:09:32 | 0.330 | 0 |
| 02/08/2024 | 19:59:45 | 0.330 | 0 |
| 02/08/2024 | 18:57:59 | 0.330 | 0 |
| 02/08/2024 | 17:53:46 | 0.330 | 0 |
| 02/08/2024 | 17:15:15 | 0.320 | 0 |
| 02/08/2024 | 17:12:13 | 0.320 | 0 |
| 02/08/2024 | 16:41:23 | 0.320 | 0 |
| 02/08/2024 | 16:10:30 | 0.320 | 0 |
| 02/08/2024 | 15:35:14 | 0.320 | 0 |
| 02/08/2024 | 14:21:28 | 0.320 | 0 |
| 02/08/2024 | 13:14:32 | 0.320 | 0 |
| 02/08/2024 | 12:12:22 | 0.310 | 0 |
All quotes in EUR
