Soc. Generale Put 30 FRE 19.12.20.../ DE000SW94NF6 /
| 8/2/2024 9:43:50 PM | Chg. +0.030 | Volume | Bid8/2/2024 | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | +10.00% | 0 Turnover: 0.000 |
0.330Bid Size: 30,000 | 0.340Ask Size: 30,000 | 0.330 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:43:50 PM | 0.330 | 0 |
| 8/2/2024 | 9:09:32 PM | 0.330 | 0 |
| 8/2/2024 | 7:59:45 PM | 0.330 | 0 |
| 8/2/2024 | 6:57:59 PM | 0.330 | 0 |
| 8/2/2024 | 5:53:46 PM | 0.330 | 0 |
| 8/2/2024 | 5:15:15 PM | 0.320 | 0 |
| 8/2/2024 | 5:12:13 PM | 0.320 | 0 |
| 8/2/2024 | 4:41:23 PM | 0.320 | 0 |
| 8/2/2024 | 4:10:30 PM | 0.320 | 0 |
| 8/2/2024 | 3:35:14 PM | 0.320 | 0 |
| 8/2/2024 | 2:21:28 PM | 0.320 | 0 |
| 8/2/2024 | 1:14:32 PM | 0.320 | 0 |
| 8/2/2024 | 12:12:22 PM | 0.310 | 0 |
All quotes in EUR
