Soc. Generale Put 30 DAL 20.09.20.../ DE000SV6QVC7 /
| 8/5/2024 9:26:53 PM | Chg. +0.027 | Volume | Bid9:38:31 PM | Ask9:38:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.041EUR | +192.86% | 0 Turnover: 0.000 |
0.043Bid Size: 250,000 | 0.053Ask Size: 250,000 | 0.041 | 0.007 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:26:53 PM | 0.041 | 0 |
| 8/5/2024 | 8:26:42 PM | 0.036 | 0 |
| 8/5/2024 | 7:17:26 PM | 0.036 | 0 |
| 8/5/2024 | 6:01:22 PM | 0.039 | 0 |
| 8/5/2024 | 4:54:05 PM | 0.041 | 0 |
| 8/5/2024 | 3:52:14 PM | 0.039 | 0 |
| 8/5/2024 | 2:49:51 PM | 0.018 | 0 |
| 8/5/2024 | 2:38:20 PM | 0.020 | 0 |
| 8/5/2024 | 1:23:00 PM | 0.015 | 0 |
| 8/5/2024 | 12:23:03 PM | 0.013 | 0 |
| 8/5/2024 | 12:14:21 PM | 0.011 | 0 |
| 8/5/2024 | 10:59:34 AM | 0.014 | 0 |
| 8/5/2024 | 10:51:02 AM | 0.013 | 0 |
All quotes in EUR
