Soc. Generale Put 30 COP 20.09.20.../ DE000SW23CJ0 /
| 7/25/2024 1:18:00 PM | Chg. +0.050 | Volume | Bid1:20:04 PM | Ask1:20:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.450EUR | +3.57% | 0 Turnover: 0.000 |
1.440Bid Size: 10,000 | 1.460Ask Size: 10,000 | 1.450 | 1.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 1:18:00 PM | 1.450 | 0 |
| 7/25/2024 | 12:43:36 PM | 1.440 | 0 |
| 7/25/2024 | 12:03:41 PM | 1.440 | 0 |
| 7/25/2024 | 10:53:09 AM | 1.440 | 0 |
| 7/25/2024 | 9:45:52 AM | 1.430 | 0 |
| 7/25/2024 | 8:48:40 AM | 1.390 | 0 |
| 7/24/2024 | 9:38:59 PM | 1.400 | 0 |
| 7/24/2024 | 9:26:43 PM | 1.400 | 0 |
| 7/24/2024 | 8:18:25 PM | 1.390 | 0 |
| 7/24/2024 | 7:06:14 PM | 1.390 | 0 |
| 7/24/2024 | 5:51:35 PM | 1.390 | 0 |
| 7/24/2024 | 4:47:01 PM | 1.400 | 0 |
| 7/24/2024 | 4:26:23 PM | 1.400 | 0 |
All quotes in EUR
