Soc. Generale Put 30 COP 20.09.20.../ DE000SW23CJ0 /
| 25/07/2024 13:18:00 | Chg. +0.050 | Volume | Bid13:20:04 | Ask13:20:04 | High | Low |
|---|---|---|---|---|---|---|
| 1.450EUR | +3.57% | 0 Turnover: 0.000 |
1.440Bid Size: 10,000 | 1.460Ask Size: 10,000 | 1.450 | 1.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 13:18:00 | 1.450 | 0 |
| 25/07/2024 | 12:43:36 | 1.440 | 0 |
| 25/07/2024 | 12:03:41 | 1.440 | 0 |
| 25/07/2024 | 10:53:09 | 1.440 | 0 |
| 25/07/2024 | 09:45:52 | 1.430 | 0 |
| 25/07/2024 | 08:48:40 | 1.390 | 0 |
| 24/07/2024 | 21:38:59 | 1.400 | 0 |
| 24/07/2024 | 21:26:43 | 1.400 | 0 |
| 24/07/2024 | 20:18:25 | 1.390 | 0 |
| 24/07/2024 | 19:06:14 | 1.390 | 0 |
| 24/07/2024 | 17:51:35 | 1.390 | 0 |
| 24/07/2024 | 16:47:01 | 1.400 | 0 |
| 24/07/2024 | 16:26:23 | 1.400 | 0 |
All quotes in EUR
