Soc. Generale Put 3 TSCO 21.03.20.../ DE000SW7W1K4 /
| 02/10/2024 16:48:54 | Chg. +0.005 | Volume | Bid09:02:43 | Ask09:02:43 | High | Low |
|---|---|---|---|---|---|---|
| 0.054EUR | +10.20% | 0 Turnover: 0.000 |
0.035Bid Size: 10,000 | 0.083Ask Size: 10,000 | 0.054 | 0.049 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 16:48:54 | 0.054 | 0 |
| 02/10/2024 | 16:40:21 | 0.054 | 0 |
| 02/10/2024 | 16:02:16 | 0.053 | 0 |
| 02/10/2024 | 15:38:40 | 0.052 | 0 |
| 02/10/2024 | 14:27:53 | 0.051 | 0 |
| 02/10/2024 | 13:22:22 | 0.050 | 0 |
| 02/10/2024 | 12:07:35 | 0.052 | 0 |
| 02/10/2024 | 11:06:34 | 0.051 | 0 |
| 02/10/2024 | 10:51:33 | 0.051 | 0 |
| 02/10/2024 | 09:51:37 | 0.050 | 0 |
| 02/10/2024 | 08:45:11 | 0.049 | 0 |
| 01/10/2024 | 21:43:02 | 0.049 | 0 |
| 01/10/2024 | 21:10:16 | 0.049 | 0 |
All quotes in EUR
