Soc. Generale Put 3 TSCO 20.09.20.../ DE000SU6PZD9 /
| 7/17/2024 3:36:33 PM | Chg. +0.004 | Volume | Bid4:04:29 PM | Ask4:04:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.041EUR | +10.81% | 0 Turnover: 0.000 |
0.039Bid Size: 125,000 | 0.063Ask Size: 125,000 | 0.046 | 0.039 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 3:36:33 PM | 0.041 | 0 |
| 7/17/2024 | 2:20:50 PM | 0.043 | 0 |
| 7/17/2024 | 1:57:48 PM | 0.044 | 0 |
| 7/17/2024 | 1:08:13 PM | 0.046 | 0 |
| 7/17/2024 | 12:03:48 PM | 0.045 | 0 |
| 7/17/2024 | 11:02:11 AM | 0.044 | 0 |
| 7/17/2024 | 10:38:02 AM | 0.046 | 0 |
| 7/17/2024 | 9:56:51 AM | 0.044 | 0 |
| 7/17/2024 | 9:30:51 AM | 0.043 | 0 |
| 7/17/2024 | 8:52:26 AM | 0.039 | 0 |
| 7/16/2024 | 9:39:42 PM | 0.037 | 0 |
| 7/16/2024 | 8:37:42 PM | 0.038 | 0 |
| 7/16/2024 | 7:22:30 PM | 0.039 | 0 |
All quotes in EUR
