Soc. Generale Put 3 TSCO 20.09.20.../ DE000SU6PZD9 /
| 7/23/2024 3:32:44 PM | Chg. +0.004 | Volume | Bid4:13:17 PM | Ask4:13:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.020EUR | +25.00% | 0 Turnover: 0.000 |
0.019Bid Size: 125,000 | 0.043Ask Size: 125,000 | 0.021 | 0.018 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 3:32:44 PM | 0.020 | 0 |
| 7/23/2024 | 2:20:51 PM | 0.020 | 0 |
| 7/23/2024 | 1:17:17 PM | 0.020 | 0 |
| 7/23/2024 | 12:52:28 PM | 0.019 | 0 |
| 7/23/2024 | 12:01:17 PM | 0.019 | 0 |
| 7/23/2024 | 10:55:29 AM | 0.021 | 0 |
| 7/23/2024 | 9:51:20 AM | 0.021 | 0 |
| 7/23/2024 | 8:53:29 AM | 0.018 | 0 |
| 7/22/2024 | 9:41:17 PM | 0.016 | 0 |
| 7/22/2024 | 8:56:46 PM | 0.016 | 0 |
| 7/22/2024 | 7:45:49 PM | 0.016 | 0 |
| 7/22/2024 | 6:40:31 PM | 0.017 | 0 |
| 7/22/2024 | 5:40:00 PM | 0.017 | 0 |
All quotes in EUR
