Soc. Generale Put 3 TSCO 20.06.20.../ DE000SW980Z3 /
| 02/10/2024 16:45:47 | Chg. +0.001 | Volume | Bid09:01:38 | Ask09:01:38 | High | Low |
|---|---|---|---|---|---|---|
| 0.100EUR | +1.01% | 0 Turnover: 0.000 |
0.090Bid Size: 10,000 | 0.140Ask Size: 10,000 | 0.100 | 0.098 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 16:45:47 | 0.100 | 0 |
| 02/10/2024 | 16:37:37 | 0.100 | 0 |
| 02/10/2024 | 16:03:06 | 0.100 | 0 |
| 02/10/2024 | 15:30:14 | 0.100 | 0 |
| 02/10/2024 | 14:17:21 | 0.100 | 0 |
| 02/10/2024 | 13:07:15 | 0.100 | 0 |
| 02/10/2024 | 11:56:08 | 0.100 | 0 |
| 02/10/2024 | 10:53:27 | 0.100 | 0 |
| 02/10/2024 | 10:51:24 | 0.100 | 0 |
| 02/10/2024 | 09:45:21 | 0.100 | 0 |
| 02/10/2024 | 08:50:36 | 0.098 | 0 |
| 01/10/2024 | 21:47:15 | 0.099 | 0 |
| 01/10/2024 | 21:16:25 | 0.098 | 0 |
All quotes in EUR
