Soc. Generale Put 3 TSCO 20.06.20.../ DE000SW980Z3 /
| 05/11/2024 08:47:52 | Chg. +0.001 | Volume | Bid09:03:04 | Ask09:03:04 | High | Low |
|---|---|---|---|---|---|---|
| 0.100EUR | +1.01% | 0 Turnover: 0.000 |
0.097Bid Size: 125,000 | 0.120Ask Size: 125,000 | 0.100 | 0.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/11/2024 | 08:47:52 | 0.100 | 0 |
| 04/11/2024 | 21:45:24 | 0.099 | 0 |
| 04/11/2024 | 21:07:59 | 0.099 | 0 |
| 04/11/2024 | 19:59:42 | 0.099 | 0 |
| 04/11/2024 | 18:50:46 | 0.098 | 0 |
| 04/11/2024 | 17:40:36 | 0.099 | 0 |
| 04/11/2024 | 16:34:43 | 0.096 | 0 |
| 04/11/2024 | 15:31:19 | 0.096 | 0 |
| 04/11/2024 | 14:20:13 | 0.095 | 0 |
| 04/11/2024 | 13:15:18 | 0.094 | 0 |
| 04/11/2024 | 12:03:32 | 0.093 | 0 |
| 04/11/2024 | 10:59:07 | 0.093 | 0 |
| 04/11/2024 | 09:51:43 | 0.093 | 0 |
All quotes in EUR
