Soc. Generale Put 3 RR/ 20.09.202.../ DE000SU9ZKR4 /
| 06/08/2024 21:45:01 | Chg. -0.038 | Volume | Bid21:58:58 | Ask21:58:58 | High | Low |
|---|---|---|---|---|---|---|
| 0.004EUR | -90.48% | 0 Turnover: 0.000 |
0.004Bid Size: 10,000 | 0.023Ask Size: 10,000 | 0.040 | 0.004 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 21:45:01 | 0.004 | 0 |
| 06/08/2024 | 21:19:48 | 0.004 | 0 |
| 06/08/2024 | 20:19:01 | 0.004 | 0 |
| 06/08/2024 | 19:17:51 | 0.005 | 0 |
| 06/08/2024 | 18:06:01 | 0.005 | 0 |
| 06/08/2024 | 16:51:43 | 0.004 | 0 |
| 06/08/2024 | 15:47:28 | 0.007 | 0 |
| 06/08/2024 | 14:31:58 | 0.006 | 0 |
| 06/08/2024 | 13:27:49 | 0.006 | 0 |
| 06/08/2024 | 12:12:53 | 0.006 | 0 |
| 06/08/2024 | 11:05:36 | 0.009 | 0 |
| 06/08/2024 | 09:52:21 | 0.016 | 0 |
| 06/08/2024 | 09:49:10 | 0.017 | 0 |
All quotes in EUR
