Soc. Generale Put 3.5 TSCO 21.03..../ DE000SY678V0 /
| 11/8/2024 6:14:24 PM | Chg. +0.020 | Volume | Bid11/8/2024 | Ask11/8/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | +10.53% | 0 Turnover: 0.000 |
0.210Bid Size: 10,000 | 0.240Ask Size: 10,000 | 0.250 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 6:14:24 PM | 0.210 | 0 |
| 11/8/2024 | 5:01:43 PM | 0.220 | 0 |
| 11/8/2024 | 3:54:35 PM | 0.210 | 0 |
| 11/8/2024 | 3:07:01 PM | 0.230 | 0 |
| 11/8/2024 | 2:48:34 PM | 0.230 | 0 |
| 11/8/2024 | 1:32:06 PM | 0.240 | 0 |
| 11/8/2024 | 12:15:41 PM | 0.240 | 0 |
| 11/8/2024 | 12:11:50 PM | 0.240 | 0 |
| 11/8/2024 | 11:03:52 AM | 0.250 | 0 |
| 11/8/2024 | 9:53:19 AM | 0.230 | 0 |
| 11/8/2024 | 9:43:14 AM | 0.230 | 0 |
| 11/8/2024 | 8:51:17 AM | 0.190 | 0 |
| 11/7/2024 | 9:48:30 PM | 0.190 | 0 |
All quotes in EUR
