Soc. Generale Put 3.5 TSCO 20.12..../ DE000SY678U2 /
| 11/4/2024 9:40:09 PM | Chg. -0.020 | Volume | Bid11/4/2024 | Ask11/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.110EUR | -15.38% | 0 Turnover: 0.000 |
0.110Bid Size: 10,000 | 0.130Ask Size: 10,000 | 0.120 | 0.097 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 9:40:09 PM | 0.110 | 0 |
| 11/4/2024 | 9:15:21 PM | 0.110 | 0 |
| 11/4/2024 | 8:00:41 PM | 0.110 | 0 |
| 11/4/2024 | 6:51:01 PM | 0.110 | 0 |
| 11/4/2024 | 5:48:07 PM | 0.110 | 0 |
| 11/4/2024 | 4:47:05 PM | 0.100 | 0 |
| 11/4/2024 | 3:40:34 PM | 0.100 | 0 |
| 11/4/2024 | 2:30:08 PM | 0.100 | 0 |
| 11/4/2024 | 1:19:28 PM | 0.100 | 0 |
| 11/4/2024 | 12:17:51 PM | 0.097 | 0 |
| 11/4/2024 | 11:01:14 AM | 0.100 | 0 |
| 11/4/2024 | 9:54:40 AM | 0.110 | 0 |
| 11/4/2024 | 9:16:14 AM | 0.120 | 0 |
All quotes in EUR
