Soc. Generale Put 3.5 TSCO 20.12..../ DE000SY678U2 /
| 02/10/2024 16:51:45 | Chg. +0.020 | Volume | Bid09:03:20 | Ask09:03:20 | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | +15.38% | 0 Turnover: 0.000 |
0.120Bid Size: 90,000 | 0.170Ask Size: 90,000 | 0.150 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 16:51:45 | 0.150 | 0 |
| 02/10/2024 | 16:36:26 | 0.150 | 0 |
| 02/10/2024 | 15:57:32 | 0.150 | 0 |
| 02/10/2024 | 15:43:08 | 0.150 | 0 |
| 02/10/2024 | 14:31:02 | 0.150 | 0 |
| 02/10/2024 | 13:16:28 | 0.150 | 0 |
| 02/10/2024 | 12:09:02 | 0.150 | 0 |
| 02/10/2024 | 10:53:15 | 0.150 | 0 |
| 02/10/2024 | 10:36:56 | 0.140 | 0 |
| 02/10/2024 | 09:46:29 | 0.140 | 0 |
| 02/10/2024 | 08:57:24 | 0.130 | 0 |
| 01/10/2024 | 21:48:30 | 0.130 | 0 |
| 01/10/2024 | 20:28:06 | 0.130 | 0 |
All quotes in EUR
