Soc. Generale Put 3.5 TSCO 20.06..../ DE000SY678W8 /
| 11/4/2024 9:37:18 PM | Chg. -0.020 | Volume | Bid11/4/2024 | Ask11/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | -6.90% | 0 Turnover: 0.000 |
0.270Bid Size: 10,000 | 0.290Ask Size: 10,000 | 0.280 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 9:37:18 PM | 0.270 | 0 |
| 11/4/2024 | 9:09:28 PM | 0.270 | 0 |
| 11/4/2024 | 7:59:46 PM | 0.270 | 0 |
| 11/4/2024 | 6:52:43 PM | 0.270 | 0 |
| 11/4/2024 | 5:48:00 PM | 0.270 | 0 |
| 11/4/2024 | 4:32:28 PM | 0.260 | 0 |
| 11/4/2024 | 3:22:07 PM | 0.270 | 0 |
| 11/4/2024 | 2:13:46 PM | 0.270 | 0 |
| 11/4/2024 | 1:12:29 PM | 0.260 | 0 |
| 11/4/2024 | 12:08:53 PM | 0.260 | 0 |
| 11/4/2024 | 10:53:27 AM | 0.260 | 0 |
| 11/4/2024 | 9:52:25 AM | 0.270 | 0 |
| 11/4/2024 | 9:23:54 AM | 0.280 | 0 |
All quotes in EUR
