Soc. Generale Put 28 DSY 20.06.20.../ DE000SY04ZA6 /
| 8/8/2024 5:47:02 PM | Chg. +0.010 | Volume | Bid6:03:25 PM | Ask6:03:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | +6.67% | 0 Turnover: 0.000 |
0.150Bid Size: 15,000 | 0.160Ask Size: 15,000 | 0.170 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 5:47:02 PM | 0.160 | 0 |
| 8/8/2024 | 4:38:03 PM | 0.160 | 0 |
| 8/8/2024 | 3:54:37 PM | 0.160 | 0 |
| 8/8/2024 | 3:30:12 PM | 0.160 | 0 |
| 8/8/2024 | 2:45:02 PM | 0.160 | 0 |
| 8/8/2024 | 2:28:36 PM | 0.170 | 0 |
| 8/8/2024 | 1:20:12 PM | 0.170 | 0 |
| 8/8/2024 | 12:15:58 PM | 0.160 | 0 |
| 8/8/2024 | 11:08:59 AM | 0.160 | 0 |
| 8/8/2024 | 9:59:53 AM | 0.160 | 0 |
| 8/8/2024 | 9:24:21 AM | 0.160 | 0 |
| 8/8/2024 | 8:59:11 AM | 0.150 | 0 |
| 8/7/2024 | 9:38:29 PM | 0.150 | 0 |
All quotes in EUR
