Soc. Generale Put 2600 AZO 20.09..../ DE000SW3X8G0 /
| 7/30/2024 3:25:57 PM | Chg. -0.043 | Volume | Bid4:30:09 PM | Ask4:30:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.049EUR | -46.74% | 0 Turnover: 0.000 |
0.100Bid Size: 35,000 | 0.130Ask Size: 35,000 | 0.050 | 0.035 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 3:25:57 PM | 0.049 | 0 |
| 7/30/2024 | 2:23:21 PM | 0.050 | 0 |
| 7/30/2024 | 1:17:58 PM | 0.047 | 0 |
| 7/30/2024 | 12:14:47 PM | 0.049 | 0 |
| 7/30/2024 | 11:07:33 AM | 0.049 | 0 |
| 7/30/2024 | 11:04:09 AM | 0.048 | 0 |
| 7/30/2024 | 9:55:35 AM | 0.035 | 0 |
| 7/30/2024 | 8:50:37 AM | 0.035 | 0 |
| 7/29/2024 | 9:48:12 PM | 0.092 | 0 |
| 7/29/2024 | 9:21:29 PM | 0.093 | 0 |
| 7/29/2024 | 8:19:13 PM | 0.097 | 0 |
| 7/29/2024 | 7:07:13 PM | 0.089 | 0 |
| 7/29/2024 | 5:58:44 PM | 0.099 | 0 |
All quotes in EUR
