Soc. Generale Put 26 BHP 20.09.20.../ DE000SU2QPW7 /
| 12/08/2024 17:43:21 | Chg. +0.020 | Volume | Bid18:05:10 | Ask18:05:10 | High | Low |
|---|---|---|---|---|---|---|
| 0.620EUR | +3.33% | 0 Turnover: 0.000 |
0.620Bid Size: 4,900 | 0.670Ask Size: 4,900 | 0.640 | 0.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 17:43:21 | 0.620 | 0 |
| 12/08/2024 | 16:42:47 | 0.640 | 0 |
| 12/08/2024 | 15:30:20 | 0.640 | 0 |
| 12/08/2024 | 14:19:21 | 0.640 | 0 |
| 12/08/2024 | 13:16:13 | 0.630 | 0 |
| 12/08/2024 | 12:00:29 | 0.640 | 0 |
| 12/08/2024 | 10:52:32 | 0.630 | 0 |
| 12/08/2024 | 09:46:56 | 0.630 | 0 |
| 12/08/2024 | 08:50:53 | 0.590 | 0 |
| 09/08/2024 | 21:35:16 | 0.600 | 0 |
| 09/08/2024 | 21:13:27 | 0.600 | 0 |
| 09/08/2024 | 20:00:44 | 0.610 | 0 |
| 09/08/2024 | 18:50:20 | 0.610 | 0 |
All quotes in EUR
