Soc. Generale Put 250 SYK 21.03.2.../ DE000SU6QVA2 /
| 10/18/2024 9:36:16 PM | Chg. -0.018 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.049EUR | -26.87% | 0 Turnover: 0.000 |
0.046Bid Size: 10,000 | 0.072Ask Size: 10,000 | 0.055 | 0.005 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:36:16 PM | 0.049 | 0 |
| 10/18/2024 | 8:25:04 PM | 0.043 | 0 |
| 10/18/2024 | 7:24:22 PM | 0.045 | 0 |
| 10/18/2024 | 6:13:17 PM | 0.045 | 0 |
| 10/18/2024 | 5:00:31 PM | 0.049 | 0 |
| 10/18/2024 | 3:45:48 PM | 0.055 | 0 |
| 10/18/2024 | 2:36:33 PM | 0.018 | 0 |
| 10/18/2024 | 1:26:53 PM | 0.016 | 0 |
| 10/18/2024 | 12:24:15 PM | 0.017 | 0 |
| 10/18/2024 | 11:10:05 AM | 0.018 | 0 |
| 10/18/2024 | 9:55:30 AM | 0.005 | 0 |
| 10/18/2024 | 9:42:10 AM | 0.005 | 0 |
| 10/18/2024 | 8:56:25 AM | 0.007 | 0 |
All quotes in EUR
