Soc. Generale Put 250 ALGN 20.09..../ DE000SV6QR65 /
| 17/07/2024 11:52:12 | Chg. -0.100 | Volume | Bid12:28:08 | Ask12:28:08 | High | Low |
|---|---|---|---|---|---|---|
| 1.990EUR | -4.78% | 0 Turnover: 0.000 |
1.970Bid Size: 2,000 | 2.210Ask Size: 2,000 | 2.040 | 1.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 11:52:12 | 1.990 | 0 |
| 17/07/2024 | 10:51:48 | 2.020 | 0 |
| 17/07/2024 | 10:35:30 | 2.040 | 0 |
| 17/07/2024 | 09:46:13 | 1.980 | 0 |
| 17/07/2024 | 09:28:49 | 1.990 | 0 |
| 17/07/2024 | 08:50:49 | 1.970 | 0 |
| 16/07/2024 | 21:48:03 | 2.090 | 0 |
| 16/07/2024 | 21:02:12 | 2.160 | 0 |
| 16/07/2024 | 19:58:12 | 2.170 | 0 |
| 16/07/2024 | 18:55:16 | 2.210 | 0 |
| 16/07/2024 | 17:50:18 | 2.260 | 0 |
| 16/07/2024 | 16:41:07 | 2.310 | 0 |
| 16/07/2024 | 15:33:17 | 2.320 | 0 |
All quotes in EUR
