Soc. Generale Put 25 TELIA 21.03..../ DE000SW8J130 /
| 7/9/2024 5:00:13 PM | Chg. +0.004 | Volume | Bid7/9/2024 | Ask7/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.100EUR | +4.17% | 0 Turnover: 0.000 |
0.100Bid Size: 100,000 | 0.110Ask Size: 100,000 | 0.100 | 0.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:00:13 PM | 0.100 | 0 |
| 7/9/2024 | 3:44:27 PM | 0.100 | 0 |
| 7/9/2024 | 2:28:37 PM | 0.099 | 0 |
| 7/9/2024 | 1:18:28 PM | 0.097 | 0 |
| 7/9/2024 | 12:03:53 PM | 0.090 | 0 |
| 7/9/2024 | 11:00:41 AM | 0.090 | 0 |
| 7/9/2024 | 10:23:43 AM | 0.090 | 0 |
| 7/9/2024 | 9:48:47 AM | 0.095 | 0 |
| 7/9/2024 | 8:11:17 AM | 0.096 | 0 |
| 7/8/2024 | 9:38:13 PM | 0.096 | 0 |
| 7/8/2024 | 9:13:59 PM | 0.096 | 0 |
| 7/8/2024 | 8:02:54 PM | 0.096 | 0 |
| 7/8/2024 | 6:50:57 PM | 0.096 | 0 |
All quotes in EUR
