Soc. Generale Put 25 SGM 20.12.20.../ DE000SU133D8 /
| 9/6/2024 1:24:32 PM | Chg. +0.010 | Volume | Bid1:48:34 PM | Ask1:48:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | +6.67% | 0 Turnover: 0.000 |
0.160Bid Size: 200,000 | 0.170Ask Size: 200,000 | 0.170 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 1:24:32 PM | 0.160 | 0 |
| 9/6/2024 | 12:12:34 PM | 0.160 | 0 |
| 9/6/2024 | 11:08:57 AM | 0.170 | 0 |
| 9/6/2024 | 10:39:05 AM | 0.170 | 0 |
| 9/6/2024 | 9:54:00 AM | 0.160 | 0 |
| 9/6/2024 | 9:48:51 AM | 0.160 | 0 |
| 9/5/2024 | 9:36:56 PM | 0.150 | 0 |
| 9/5/2024 | 9:14:41 PM | 0.150 | 0 |
| 9/5/2024 | 8:05:26 PM | 0.150 | 0 |
| 9/5/2024 | 6:53:43 PM | 0.150 | 0 |
| 9/5/2024 | 5:49:06 PM | 0.150 | 0 |
| 9/5/2024 | 4:46:43 PM | 0.150 | 0 |
| 9/5/2024 | 4:29:59 PM | 0.150 | 0 |
All quotes in EUR
