Soc. Generale Put 25 III 20.12.20.../ DE000SW7ZGV6 /
| 8/2/2024 9:50:18 PM | Chg. +0.034 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.082EUR | +70.83% | 0 Turnover: 0.000 |
0.081Bid Size: 10,000 | 0.100Ask Size: 10,000 | 0.090 | 0.066 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:50:18 PM | 0.082 | 0 |
| 8/2/2024 | 9:28:00 PM | 0.082 | 0 |
| 8/2/2024 | 8:25:59 PM | 0.082 | 0 |
| 8/2/2024 | 7:14:32 PM | 0.082 | 0 |
| 8/2/2024 | 6:07:53 PM | 0.083 | 0 |
| 8/2/2024 | 5:27:36 PM | 0.090 | 0 |
| 8/2/2024 | 5:17:23 PM | 0.090 | 0 |
| 8/2/2024 | 4:53:08 PM | 0.090 | 0 |
| 8/2/2024 | 4:31:45 PM | 0.089 | 0 |
| 8/2/2024 | 3:45:15 PM | 0.082 | 0 |
| 8/2/2024 | 2:32:11 PM | 0.071 | 0 |
| 8/2/2024 | 1:31:06 PM | 0.071 | 0 |
| 8/2/2024 | 12:14:51 PM | 0.069 | 0 |
All quotes in EUR
