Soc. Generale Put 25 FRE 21.03.20.../ DE000SU9B087 /
| 8/2/2024 9:45:00 PM | Chg. +0.012 | Volume | Bid8/2/2024 | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.061EUR | +24.49% | 0 Turnover: 0.000 |
0.061Bid Size: 35,000 | 0.071Ask Size: 35,000 | 0.061 | 0.052 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:45:00 PM | 0.061 | 0 |
| 8/2/2024 | 8:52:50 PM | 0.061 | 0 |
| 8/2/2024 | 7:46:26 PM | 0.061 | 0 |
| 8/2/2024 | 6:41:59 PM | 0.061 | 0 |
| 8/2/2024 | 5:37:57 PM | 0.061 | 0 |
| 8/2/2024 | 5:23:39 PM | 0.059 | 0 |
| 8/2/2024 | 5:19:15 PM | 0.059 | 0 |
| 8/2/2024 | 4:35:17 PM | 0.059 | 0 |
| 8/2/2024 | 4:19:11 PM | 0.057 | 0 |
| 8/2/2024 | 3:32:07 PM | 0.059 | 0 |
| 8/2/2024 | 2:16:47 PM | 0.056 | 0 |
| 8/2/2024 | 1:13:09 PM | 0.055 | 0 |
| 8/2/2024 | 12:02:23 PM | 0.055 | 0 |
All quotes in EUR
