Soc. Generale Put 25 DUE 20.12.20.../ DE000SW9SVE2 /
| 9/18/2024 4:05:38 PM | Chg. -0.020 | Volume | Bid4:45:51 PM | Ask4:45:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | -3.77% | 0 Turnover: 0.000 |
0.510Bid Size: 10,000 | 0.530Ask Size: 10,000 | 0.540 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 4:05:38 PM | 0.510 | 0 |
| 9/18/2024 | 3:56:54 PM | 0.510 | 0 |
| 9/18/2024 | 3:39:04 PM | 0.520 | 0 |
| 9/18/2024 | 2:30:51 PM | 0.520 | 0 |
| 9/18/2024 | 1:16:51 PM | 0.530 | 0 |
| 9/18/2024 | 12:08:00 PM | 0.530 | 0 |
| 9/18/2024 | 11:07:49 AM | 0.530 | 0 |
| 9/18/2024 | 9:57:41 AM | 0.530 | 0 |
| 9/18/2024 | 9:52:21 AM | 0.530 | 0 |
| 9/18/2024 | 8:46:58 AM | 0.540 | 0 |
| 9/17/2024 | 9:42:33 PM | 0.530 | 0 |
| 9/17/2024 | 8:52:16 PM | 0.530 | 0 |
| 9/17/2024 | 7:43:16 PM | 0.530 | 0 |
All quotes in EUR
