Soc. Generale Put 25 BHP 20.09.20.../ DE000SU6PYT8 /
| 9/13/2024 9:50:17 PM | Chg. -0.030 | Volume | Bid9/13/2024 | Ask9/13/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | -5.17% | 0 Turnover: 0.000 |
0.550Bid Size: 5,500 | 0.600Ask Size: 5,500 | 0.590 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:50:17 PM | 0.550 | 0 |
| 9/13/2024 | 8:52:31 PM | 0.550 | 0 |
| 9/13/2024 | 7:50:46 PM | 0.550 | 0 |
| 9/13/2024 | 6:49:02 PM | 0.550 | 0 |
| 9/13/2024 | 5:48:04 PM | 0.550 | 0 |
| 9/13/2024 | 4:35:17 PM | 0.570 | 0 |
| 9/13/2024 | 4:34:57 PM | 0.560 | 0 |
| 9/13/2024 | 3:22:38 PM | 0.580 | 0 |
| 9/13/2024 | 2:21:40 PM | 0.590 | 0 |
| 9/13/2024 | 1:05:36 PM | 0.590 | 0 |
| 9/13/2024 | 12:02:29 PM | 0.590 | 0 |
| 9/13/2024 | 10:54:32 AM | 0.590 | 0 |
| 9/13/2024 | 9:48:06 AM | 0.580 | 0 |
All quotes in EUR
