Soc. Generale Put 240 FDX 20.12.2.../ DE000SU6VL66 /
| 10/4/2024 9:49:42 PM | Chg. +0.020 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | +3.70% | 0 Turnover: 0.000 |
0.570Bid Size: 5,300 | 0.580Ask Size: 5,300 | 0.580 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:49:42 PM | 0.560 | 0 |
| 10/4/2024 | 9:11:14 PM | 0.580 | 0 |
| 10/4/2024 | 8:02:16 PM | 0.580 | 0 |
| 10/4/2024 | 6:59:49 PM | 0.570 | 0 |
| 10/4/2024 | 5:58:45 PM | 0.560 | 0 |
| 10/4/2024 | 4:46:34 PM | 0.570 | 0 |
| 10/4/2024 | 3:41:23 PM | 0.530 | 0 |
| 10/4/2024 | 2:33:10 PM | 0.520 | 0 |
| 10/4/2024 | 1:27:46 PM | 0.520 | 0 |
| 10/4/2024 | 12:12:38 PM | 0.530 | 0 |
| 10/4/2024 | 11:11:35 AM | 0.530 | 0 |
| 10/4/2024 | 9:55:43 AM | 0.520 | 0 |
| 10/4/2024 | 9:34:17 AM | 0.530 | 0 |
All quotes in EUR
