Soc. Generale Put 240 ALGN 20.09..../ DE000SY18TY9 /
| 8/6/2024 8:57:29 AM | Chg. -0.500 | Volume | Bid9:50:28 AM | Ask9:50:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.910EUR | -14.66% | 0 Turnover: 0.000 |
2.970Bid Size: 1,100 | 3.450Ask Size: 1,100 | 2.910 | 2.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 8:57:29 AM | 2.910 | 0 |
| 8/5/2024 | 9:43:43 PM | 3.410 | 0 |
| 8/5/2024 | 9:18:20 PM | 3.430 | 0 |
| 8/5/2024 | 8:15:00 PM | 3.270 | 0 |
| 8/5/2024 | 7:07:57 PM | 3.080 | 0 |
| 8/5/2024 | 5:58:48 PM | 3.220 | 0 |
| 8/5/2024 | 4:49:11 PM | 3.450 | 0 |
| 8/5/2024 | 3:35:06 PM | 4.040 | 0 |
| 8/5/2024 | 2:56:15 PM | 3.370 | 0 |
| 8/5/2024 | 2:30:43 PM | 3.140 | 0 |
| 8/5/2024 | 1:24:38 PM | 3.100 | 0 |
| 8/5/2024 | 12:36:26 PM | 3.130 | 0 |
| 8/5/2024 | 12:09:34 PM | 3.050 | 0 |
All quotes in EUR
