Soc. Generale Put 24 TELIA 21.03..../ DE000SU796R2 /
| 7/31/2024 8:25:57 PM | Chg. +0.004 | Volume | Bid7/31/2024 | Ask7/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.026EUR | +18.18% | 0 Turnover: 0.000 |
0.026Bid Size: 15,000 | 0.036Ask Size: 15,000 | 0.026 | 0.019 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:25:57 PM | 0.026 | 0 |
| 7/31/2024 | 7:21:21 PM | 0.026 | 0 |
| 7/31/2024 | 6:13:17 PM | 0.026 | 0 |
| 7/31/2024 | 5:00:18 PM | 0.025 | 0 |
| 7/31/2024 | 4:43:20 PM | 0.025 | 0 |
| 7/31/2024 | 3:49:02 PM | 0.025 | 0 |
| 7/31/2024 | 2:34:40 PM | 0.024 | 0 |
| 7/31/2024 | 1:20:12 PM | 0.024 | 0 |
| 7/31/2024 | 12:06:06 PM | 0.024 | 0 |
| 7/31/2024 | 11:02:25 AM | 0.025 | 0 |
| 7/31/2024 | 9:54:13 AM | 0.024 | 0 |
| 7/31/2024 | 8:33:10 AM | 0.019 | 0 |
| 7/30/2024 | 9:47:18 PM | 0.022 | 0 |
All quotes in EUR
