Soc. Generale Put 230 UNP 16.08.2.../ DE000SY16AN6 /
| 8/5/2024 8:47:43 PM | Chg. +0.140 | Volume | Bid9:38:31 PM | Ask9:38:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | +77.78% | 0 Turnover: 0.000 |
0.360Bid Size: 40,000 | 0.380Ask Size: 40,000 | 0.360 | 0.082 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 8:47:43 PM | 0.320 | 0 |
| 8/5/2024 | 7:44:54 PM | 0.300 | 0 |
| 8/5/2024 | 6:38:35 PM | 0.260 | 0 |
| 8/5/2024 | 5:30:20 PM | 0.350 | 0 |
| 8/5/2024 | 4:28:16 PM | 0.360 | 0 |
| 8/5/2024 | 3:21:42 PM | 0.100 | 0 |
| 8/5/2024 | 2:56:53 PM | 0.110 | 0 |
| 8/5/2024 | 2:14:25 PM | 0.082 | 0 |
| 8/5/2024 | 1:03:56 PM | 0.130 | 0 |
| 8/5/2024 | 12:28:08 PM | 0.120 | 0 |
| 8/5/2024 | 11:59:43 AM | 0.120 | 0 |
| 8/5/2024 | 10:55:21 AM | 0.130 | 0 |
| 8/5/2024 | 10:54:49 AM | 0.130 | 0 |
All quotes in EUR
