Soc. Generale Put 44 CMG 20.09.20.../ DE000SU2Q6Q7 /
| 7/26/2024 8:44:55 AM | Chg. -0.060 | Volume | Bid8:55:52 AM | Ask8:55:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | -19.35% | 0 Turnover: 0.000 |
0.250Bid Size: 10,000 | 0.350Ask Size: 10,000 | 0.250 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 8:44:55 AM | 0.250 | 0 |
| 7/25/2024 | 9:45:54 PM | 0.310 | 0 |
| 7/25/2024 | 9:03:21 PM | 0.320 | 0 |
| 7/25/2024 | 7:50:08 PM | 0.300 | 0 |
| 7/25/2024 | 6:43:05 PM | 0.350 | 0 |
| 7/25/2024 | 5:32:43 PM | 0.400 | 0 |
| 7/25/2024 | 4:29:32 PM | 0.380 | 0 |
| 7/25/2024 | 3:27:57 PM | 0.350 | 0 |
| 7/25/2024 | 2:23:55 PM | 0.230 | 0 |
| 7/25/2024 | 1:07:54 PM | 0.170 | 0 |
| 7/25/2024 | 12:32:48 PM | 0.170 | 0 |
| 7/25/2024 | 12:03:44 PM | 0.170 | 0 |
| 7/25/2024 | 10:53:38 AM | 0.150 | 0 |
All quotes in EUR
