Soc. Generale Put 44 CMG 20.09.20.../ DE000SU2Q6Q7 /
| 2024-07-25 9:45:54 PM | Chg. -0.180 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | -36.73% | 0 Turnover: 0.000 |
0.320Bid Size: 9,400 | 0.330Ask Size: 9,400 | 0.400 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:45:54 PM | 0.310 | 0 |
| 2024-07-25 | 9:03:21 PM | 0.320 | 0 |
| 2024-07-25 | 7:50:08 PM | 0.300 | 0 |
| 2024-07-25 | 6:43:05 PM | 0.350 | 0 |
| 2024-07-25 | 5:32:43 PM | 0.400 | 0 |
| 2024-07-25 | 4:29:32 PM | 0.380 | 0 |
| 2024-07-25 | 3:27:57 PM | 0.350 | 0 |
| 2024-07-25 | 2:23:55 PM | 0.230 | 0 |
| 2024-07-25 | 1:07:54 PM | 0.170 | 0 |
| 2024-07-25 | 12:32:48 PM | 0.170 | 0 |
| 2024-07-25 | 12:03:44 PM | 0.170 | 0 |
| 2024-07-25 | 10:53:38 AM | 0.150 | 0 |
| 2024-07-24 | 9:40:21 PM | 0.490 | 0 |
All quotes in EUR
