Soc. Generale Put 220 UNP 16.08.2.../ DE000SY0ZY40 /
| 7/17/2024 10:47:37 AM | Chg. -0.028 | Volume | Bid10:49:41 AM | Ask10:49:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.053EUR | -34.57% | 0 Turnover: 0.000 |
0.052Bid Size: 10,000 | 0.110Ask Size: 10,000 | 0.053 | 0.046 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 10:47:37 AM | 0.053 | 0 |
| 7/17/2024 | 9:50:42 AM | 0.047 | 0 |
| 7/17/2024 | 9:46:10 AM | 0.046 | 0 |
| 7/17/2024 | 8:46:31 AM | 0.052 | 0 |
| 7/16/2024 | 9:47:41 PM | 0.081 | 0 |
| 7/16/2024 | 9:22:46 PM | 0.084 | 0 |
| 7/16/2024 | 8:22:07 PM | 0.082 | 0 |
| 7/16/2024 | 7:15:15 PM | 0.087 | 0 |
| 7/16/2024 | 5:59:28 PM | 0.090 | 0 |
| 7/16/2024 | 4:47:42 PM | 0.100 | 0 |
| 7/16/2024 | 3:36:57 PM | 0.130 | 0 |
| 7/16/2024 | 2:23:01 PM | 0.120 | 0 |
| 7/16/2024 | 1:17:28 PM | 0.140 | 0 |
All quotes in EUR
