Soc. Generale Put 220 AMT 20.12.2.../ DE000SU272Z7 /
| 9/3/2024 6:06:56 PM | Chg. -0.030 | Volume | Bid6:48:14 PM | Ask6:48:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.680EUR | -4.23% | 0 Turnover: 0.000 |
0.720Bid Size: 80,000 | 0.730Ask Size: 80,000 | 0.830 | 0.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 6:06:56 PM | 0.680 | 0 |
| 9/3/2024 | 4:51:25 PM | 0.730 | 0 |
| 9/3/2024 | 3:55:20 PM | 0.760 | 0 |
| 9/3/2024 | 3:44:37 PM | 0.770 | 0 |
| 9/3/2024 | 2:42:05 PM | 0.810 | 0 |
| 9/3/2024 | 1:29:43 PM | 0.830 | 0 |
| 9/3/2024 | 12:20:06 PM | 0.820 | 0 |
| 9/3/2024 | 11:03:19 AM | 0.790 | 0 |
| 9/3/2024 | 9:55:09 AM | 0.750 | 0 |
| 9/3/2024 | 9:52:11 AM | 0.750 | 0 |
| 9/3/2024 | 8:53:24 AM | 0.710 | 0 |
| 9/2/2024 | 9:50:59 PM | 0.710 | 0 |
| 9/2/2024 | 9:26:01 PM | 0.710 | 0 |
All quotes in EUR
